The closing price for Alterity Therapeutics (ATHE) in 2003 was $297, on December 31, 2003. It was down 38% for the year. The latest price is $4.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $307.20 | $312.00 | $296.40 | $297.00 | 297 |
December 30 2003 | $314.40 | $314.40 | $301.80 | $304.80 | 475 |
December 29 2003 | $315.00 | $325.80 | $286.80 | $300.00 | 1,629 |
December 26 2003 | $264.00 | $339.00 | $264.00 | $330.00 | 1,670 |
December 23 2003 | $262.20 | $262.20 | $262.20 | $262.20 | 12 |
December 19 2003 | $270.00 | $273.00 | $259.20 | $273.00 | 42 |
December 18 2003 | $276.06 | $286.20 | $271.20 | $283.20 | 105 |
December 17 2003 | $301.80 | $301.80 | $282.00 | $290.46 | 354 |
December 16 2003 | $287.94 | $297.00 | $287.94 | $294.00 | 102 |
December 15 2003 | $284.40 | $289.20 | $274.20 | $288.00 | 40 |
December 12 2003 | $249.60 | $274.74 | $249.60 | $274.74 | 63 |
December 11 2003 | $262.80 | $270.00 | $249.00 | $261.60 | 45 |
December 09 2003 | $272.40 | $272.40 | $272.40 | $272.40 | 2 |
December 08 2003 | $279.00 | $285.00 | $267.00 | $281.40 | 70 |
December 05 2003 | $273.66 | $284.40 | $273.00 | $273.00 | 52 |
December 03 2003 | $282.00 | $282.00 | $282.00 | $282.00 | 48 |
December 02 2003 | $300.00 | $303.00 | $290.40 | $297.00 | 149 |
December 01 2003 | $288.00 | $303.60 | $285.60 | $300.00 | 270 |
November 28 2003 | $229.80 | $267.00 | $229.20 | $267.00 | 184 |
November 26 2003 | $217.14 | $217.14 | $217.14 | $217.14 | 2 |
November 25 2003 | $192.60 | $217.20 | $192.60 | $211.80 | 39 |
November 19 2003 | $210.60 | $217.20 | $177.00 | $217.20 | 257 |
November 18 2003 | $234.00 | $234.00 | $222.00 | $222.00 | 30 |
November 17 2003 | $248.40 | $258.60 | $231.00 | $231.00 | 249 |
November 14 2003 | $254.40 | $254.40 | $249.60 | $249.60 | 7 |
Daily pricing data for Alterity Therapeutics dates back to 9/5/2002, and may be incomplete.
