| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $1,672.65 | $1,680.00 | $1,605.45 | $1,615.95 | 14,627 |
December 28 2006 | $1,685.25 | $1,704.15 | $1,653.75 | $1,680.00 | 10,094 |
December 27 2006 | $1,698.90 | $1,716.75 | $1,674.75 | $1,701.00 | 5,927 |
December 26 2006 | $1,710.45 | $1,743.00 | $1,696.80 | $1,705.20 | 4,485 |
December 22 2006 | $1,731.45 | $1,738.80 | $1,706.25 | $1,724.10 | 5,741 |
December 21 2006 | $1,758.75 | $1,767.15 | $1,703.10 | $1,740.90 | 6,982 |
December 20 2006 | $1,751.40 | $1,791.30 | $1,750.35 | $1,768.20 | 6,089 |
December 19 2006 | $1,732.50 | $1,790.25 | $1,706.25 | $1,755.60 | 8,186 |
December 18 2006 | $1,794.45 | $1,806.00 | $1,741.95 | $1,753.50 | 8,579 |
December 15 2006 | $1,860.60 | $1,866.90 | $1,786.05 | $1,796.55 | 14,300 |
December 14 2006 | $1,787.10 | $1,858.50 | $1,787.10 | $1,845.90 | 16,739 |
December 13 2006 | $1,780.80 | $1,792.35 | $1,720.95 | $1,774.50 | 16,594 |
December 12 2006 | $1,803.90 | $1,816.50 | $1,737.75 | $1,767.15 | 13,049 |
December 11 2006 | $1,816.50 | $1,842.75 | $1,786.05 | $1,807.05 | 10,286 |
December 08 2006 | $1,890.00 | $1,898.40 | $1,791.30 | $1,843.80 | 11,826 |
December 07 2006 | $1,907.85 | $1,911.00 | $1,837.50 | $1,857.45 | 10,590 |
December 06 2006 | $1,963.50 | $1,963.50 | $1,908.90 | $1,915.20 | 6,942 |
December 05 2006 | $1,964.55 | $1,990.80 | $1,916.25 | $1,946.70 | 11,362 |
December 04 2006 | $1,937.25 | $1,947.75 | $1,900.50 | $1,937.25 | 6,157 |
December 01 2006 | $1,991.85 | $2,004.45 | $1,908.90 | $1,948.80 | 13,246 |
November 30 2006 | $1,953.00 | $2,012.85 | $1,920.45 | $1,989.75 | 18,296 |
November 29 2006 | $1,895.25 | $1,974.00 | $1,887.90 | $1,963.50 | 19,355 |
November 28 2006 | $1,887.90 | $1,887.90 | $1,837.50 | $1,863.75 | 7,856 |
November 27 2006 | $1,932.00 | $1,967.70 | $1,869.00 | $1,881.60 | 10,464 |
November 24 2006 | $1,922.55 | $1,937.25 | $1,891.05 | $1,914.15 | 4,814 |