| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $57.9396 | $58.7351 | $56.5353 | $57.6600 | 198,584,821 |
November 2025 | $55.4060 | $58.2048 | $55.1703 | $57.9495 | 159,537,917 |
October 2025 | $64.9709 | $65.9137 | $55.3176 | $55.3667 | 197,374,839 |
September 2025 | $65.1264 | $65.2713 | $62.2655 | $64.8728 | 174,649,712 |
August 2025 | $60.0672 | $66.2957 | $59.6130 | $64.9524 | 156,210,105 |
July 2025 | $56.9409 | $60.2218 | $54.9501 | $59.8594 | 211,744,197 |
June 2025 | $57.3377 | $58.5934 | $55.4711 | $56.6606 | 178,503,758 |
May 2025 | $55.9698 | $58.1926 | $53.2530 | $57.5752 | 162,511,951 |
April 2025 | $56.9102 | $57.0860 | $50.1752 | $56.1883 | 243,295,816 |
March 2025 | $52.0682 | $57.1667 | $51.8129 | $57.0147 | 245,338,472 |
February 2025 | $48.5223 | $52.8053 | $48.3824 | $52.1148 | 137,728,783 |
January 2025 | $48.9515 | $50.2109 | $46.7307 | $48.7369 | 158,557,705 |
December 2024 | $52.7408 | $53.0978 | $48.1771 | $48.7929 | 172,946,371 |
November 2024 | $49.8483 | $53.1207 | $48.9010 | $52.8506 | 145,695,083 |
October 2024 | $46.7363 | $50.1962 | $44.7226 | $49.8484 | 167,933,929 |
September 2024 | $48.2779 | $49.3282 | $45.6928 | $46.7180 | 181,638,782 |
August 2024 | $44.5345 | $48.3138 | $43.9959 | $48.2689 | 172,040,220 |
July 2024 | $41.2041 | $45.6476 | $41.0515 | $43.9959 | 171,942,062 |
June 2024 | $40.4444 | $41.8235 | $39.3458 | $40.8899 | 195,873,831 |
May 2024 | $38.3888 | $40.9364 | $38.0989 | $40.6289 | 205,890,771 |
April 2024 | $38.3186 | $38.7754 | $35.7096 | $38.4855 | 273,650,975 |
March 2024 | $35.1458 | $38.6690 | $33.7279 | $38.3186 | 360,928,738 |
February 2024 | $34.8880 | $35.8762 | $34.2436 | $35.1544 | 175,322,662 |
January 2024 | $34.6817 | $36.1598 | $34.2951 | $34.4755 | 184,108,770 |
December 2023 | $35.3835 | $36.0636 | $34.3846 | $34.6646 | 205,403,016 |
