| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $56.0125 | $57.6242 | $54.6622 | $55.9756 | 196,560,772 |
November 2025 | $53.4065 | $56.5381 | $53.0818 | $55.8410 | 172,010,616 |
October 2025 | $62.7299 | $64.6747 | $54.3085 | $54.3567 | 189,492,185 |
September 2025 | $63.1696 | $64.0889 | $59.5418 | $62.4821 | 172,783,055 |
August 2025 | $58.3438 | $64.2368 | $57.4770 | $62.1863 | 160,902,625 |
July 2025 | $55.6292 | $57.9285 | $53.0993 | $57.5799 | 210,583,362 |
June 2025 | $55.5322 | $57.1448 | $52.6616 | $55.0052 | 181,814,294 |
May 2025 | $54.0790 | $56.5950 | $50.5604 | $54.7407 | 163,161,430 |
April 2025 | $56.2899 | $56.4637 | $48.9694 | $54.0872 | 247,210,782 |
March 2025 | $49.1594 | $54.0776 | $49.1506 | $53.5166 | 237,823,341 |
February 2025 | $46.4577 | $51.7513 | $46.3237 | $49.7936 | 137,461,982 |
January 2025 | $47.2264 | $49.2111 | $45.4472 | $46.5934 | 153,711,211 |
December 2024 | $51.5986 | $52.2244 | $46.1281 | $47.0815 | 171,873,033 |
November 2024 | $48.8249 | $51.4127 | $46.9969 | $51.1248 | 167,620,176 |
October 2024 | $45.3785 | $45.6185 | $42.2184 | $44.7841 | 152,391,521 |
September 2024 | $46.5092 | $48.1735 | $44.0559 | $45.2718 | 179,630,630 |
August 2024 | $42.2712 | $46.4465 | $42.0922 | $46.4034 | 183,196,151 |
July 2024 | $39.4997 | $44.2032 | $39.3706 | $43.9598 | 165,014,610 |
June 2024 | $38.9299 | $41.1496 | $37.8695 | $39.5334 | 197,535,194 |
May 2024 | $37.1824 | $39.8222 | $36.7843 | $38.6717 | 203,807,668 |
April 2024 | $37.4664 | $37.6811 | $34.3765 | $37.2930 | 271,641,674 |
March 2024 | $34.0880 | $39.1003 | $32.6617 | $37.1569 | 359,515,924 |
February 2024 | $32.5005 | $35.0836 | $32.3084 | $34.1213 | 179,390,709 |
January 2024 | $32.5949 | $35.7111 | $32.5788 | $33.6801 | 179,720,894 |
December 2023 | $33.8215 | $36.2400 | $32.8734 | $33.4470 | 206,324,848 |