| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $56.145 | $56.916 | $54.784 | $55.874 | 198,580,847 |
November 2025 | $53.690 | $56.402 | $53.462 | $56.155 | 159,537,360 |
October 2025 | $62.959 | $63.872 | $53.604 | $53.652 | 197,374,852 |
September 2025 | $63.109 | $63.250 | $60.337 | $62.864 | 174,649,718 |
August 2025 | $58.207 | $64.242 | $57.767 | $62.941 | 156,210,105 |
July 2025 | $55.177 | $58.357 | $53.248 | $58.006 | 211,744,207 |
June 2025 | $55.562 | $56.779 | $53.753 | $54.906 | 178,503,748 |
May 2025 | $54.236 | $56.390 | $51.604 | $55.792 | 162,511,961 |
April 2025 | $55.148 | $55.318 | $48.621 | $54.448 | 243,295,827 |
March 2025 | $50.456 | $55.396 | $50.208 | $55.249 | 245,338,471 |
February 2025 | $47.020 | $51.170 | $46.884 | $50.501 | 137,728,789 |
January 2025 | $47.435 | $48.656 | $45.283 | $47.228 | 158,557,700 |
December 2024 | $51.107 | $51.453 | $46.685 | $47.282 | 172,946,388 |
November 2024 | $48.305 | $51.475 | $47.387 | $51.214 | 145,695,089 |
October 2024 | $45.289 | $48.642 | $43.338 | $48.305 | 167,933,932 |
September 2024 | $46.783 | $47.800 | $44.278 | $45.271 | 181,637,702 |
August 2024 | $43.155 | $46.817 | $42.633 | $46.774 | 172,040,223 |
July 2024 | $39.928 | $44.234 | $39.780 | $42.633 | 171,942,056 |
June 2024 | $39.192 | $40.528 | $38.127 | $39.623 | 195,873,822 |
May 2024 | $37.200 | $39.669 | $36.919 | $39.371 | 205,890,773 |
April 2024 | $37.132 | $37.574 | $34.604 | $37.294 | 273,650,986 |
March 2024 | $34.057 | $37.471 | $32.683 | $37.132 | 360,928,753 |
February 2024 | $33.808 | $34.765 | $33.183 | $34.066 | 175,322,667 |
January 2024 | $33.608 | $35.040 | $33.233 | $33.408 | 184,108,774 |
December 2023 | $34.288 | $34.947 | $33.320 | $33.591 | 205,403,023 |