| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $0.224 | $0.270 | $0.221 | $0.257 | 770,181,142 |
November 1996 | $0.202 | $0.230 | $0.201 | $0.224 | 634,499,061 |
October 1996 | $0.195 | $0.212 | $0.195 | $0.201 | 641,561,639 |
September 1996 | $0.183 | $0.206 | $0.182 | $0.195 | 485,762,423 |
August 1996 | $0.214 | $0.220 | $0.176 | $0.184 | 1,248,676,192 |
July 1996 | $0.214 | $0.216 | $0.199 | $0.215 | 479,962,271 |
June 1996 | $0.195 | $0.220 | $0.195 | $0.213 | 571,790,018 |
May 1996 | $0.177 | $0.208 | $0.168 | $0.195 | 830,291,456 |
April 1996 | $0.173 | $0.182 | $0.169 | $0.177 | 567,343,020 |
March 1996 | $0.188 | $0.197 | $0.168 | $0.172 | 1,415,618,179 |
February 1996 | $0.176 | $0.192 | $0.173 | $0.186 | 538,328,003 |
January 1996 | $0.170 | $0.181 | $0.163 | $0.175 | 548,356,110 |
December 1995 | $0.157 | $0.178 | $0.157 | $0.170 | 475,940,400 |
November 1995 | $0.151 | $0.164 | $0.151 | $0.157 | 401,515,700 |
October 1995 | $0.149 | $0.155 | $0.148 | $0.151 | 462,577,367 |
September 1995 | $0.126 | $0.151 | $0.124 | $0.150 | 472,106,907 |
August 1995 | $0.121 | $0.129 | $0.121 | $0.126 | 480,130,768 |
July 1995 | $0.125 | $0.132 | $0.121 | $0.121 | 556,532,052 |
June 1995 | $0.116 | $0.129 | $0.112 | $0.126 | 630,582,177 |
May 1995 | $0.109 | $0.117 | $0.109 | $0.117 | 635,324,693 |
April 1995 | $0.105 | $0.111 | $0.105 | $0.109 | 426,926,197 |
March 1995 | $0.096 | $0.109 | $0.095 | $0.105 | 749,514,457 |
February 1995 | $0.095 | $0.098 | $0.091 | $0.096 | 548,932,884 |
January 1995 | $0.091 | $0.097 | $0.088 | $0.094 | 494,477,557 |
December 1994 | $0.088 | $0.093 | $0.084 | $0.091 | 586,376,592 |