| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $68.38 | $69.36 | $63.92 | $66.09 | 148,973,464 |
July 2026 | $72.49 | $77.06 | $66.83 | $68.33 | 170,402,000 |
June 2026 | $68.64 | $74.15 | $67.22 | $71.95 | 181,503,900 |
May 2026 | $72.16 | $73.46 | $67.03 | $68.55 | 176,351,200 |
April 2026 | $64.40 | $72.76 | $62.74 | $71.58 | 192,065,800 |
March 2026 | $67.00 | $67.57 | $61.94 | $65.02 | 226,442,000 |
February 2026 | $60.44 | $68.33 | $59.61 | $66.90 | 175,842,200 |
January 2026 | $55.87 | $62.23 | $53.01 | $60.07 | 229,113,400 |
December 2025 | $56.15 | $56.92 | $54.78 | $55.87 | 198,585,100 |
November 2025 | $53.69 | $56.40 | $53.46 | $56.15 | 159,537,700 |
October 2025 | $62.96 | $63.87 | $53.60 | $53.65 | 197,374,900 |
September 2025 | $63.11 | $63.25 | $60.34 | $62.86 | 174,649,800 |
August 2025 | $58.21 | $64.24 | $57.77 | $62.94 | 156,209,100 |
July 2025 | $55.18 | $58.36 | $53.25 | $58.01 | 211,743,400 |
June 2025 | $55.56 | $56.78 | $53.76 | $54.91 | 178,501,700 |
May 2025 | $54.24 | $56.39 | $51.60 | $55.79 | 162,509,500 |
April 2025 | $55.15 | $55.32 | $48.62 | $54.45 | 243,295,900 |
March 2025 | $50.46 | $55.40 | $50.21 | $55.25 | 245,233,100 |
February 2025 | $47.02 | $51.17 | $46.88 | $50.50 | 137,728,600 |
January 2025 | $47.44 | $48.66 | $45.28 | $47.23 | 158,545,300 |
December 2024 | $51.11 | $51.45 | $46.68 | $47.28 | 172,943,900 |
November 2024 | $48.30 | $51.48 | $47.39 | $51.21 | 145,693,300 |
October 2024 | $45.29 | $48.64 | $43.34 | $48.30 | 167,932,400 |
September 2024 | $46.78 | $47.80 | $44.28 | $45.27 | 181,631,500 |
August 2024 | $43.16 | $46.82 | $42.63 | $46.77 | 172,040,200 |