| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $34.29 | $34.95 | $33.32 | $33.59 | 205,403,200 |
November 2023 | $32.77 | $34.21 | $32.24 | $34.20 | 174,023,500 |
October 2023 | $34.18 | $35.40 | $31.78 | $32.68 | 190,426,800 |
September 2023 | $35.36 | $35.91 | $33.83 | $34.21 | 173,856,100 |
August 2023 | $36.35 | $36.77 | $33.78 | $35.18 | 167,770,200 |
July 2023 | $35.96 | $36.87 | $35.56 | $36.14 | 131,872,700 |
June 2023 | $34.78 | $36.13 | $34.48 | $36.04 | 168,029,200 |
May 2023 | $37.06 | $37.44 | $34.06 | $34.62 | 146,743,300 |
April 2023 | $34.85 | $37.19 | $34.44 | $37.03 | 139,627,300 |
March 2023 | $35.32 | $36.19 | $33.71 | $34.77 | 236,093,000 |
February 2023 | $35.14 | $36.71 | $34.73 | $35.43 | 140,438,700 |
January 2023 | $34.90 | $35.86 | $32.60 | $34.37 | 151,023,000 |
December 2022 | $34.93 | $35.82 | $34.33 | $34.88 | 162,845,300 |
November 2022 | $34.71 | $34.89 | $32.28 | $34.83 | 159,126,300 |
October 2022 | $30.54 | $34.97 | $30.46 | $34.59 | 201,135,900 |
September 2022 | $32.91 | $33.58 | $30.17 | $30.19 | 221,405,000 |
August 2022 | $31.96 | $34.09 | $31.64 | $33.00 | 141,241,600 |
July 2022 | $30.39 | $32.54 | $29.99 | $32.07 | 171,859,100 |
June 2022 | $38.90 | $39.00 | $29.98 | $30.55 | 353,097,000 |
May 2022 | $40.23 | $40.91 | $36.12 | $38.80 | 238,568,200 |
April 2022 | $37.70 | $40.92 | $37.34 | $39.86 | 159,628,300 |
March 2022 | $36.15 | $38.48 | $35.11 | $37.48 | 236,142,000 |
February 2022 | $35.94 | $36.79 | $34.28 | $36.17 | 156,305,600 |
January 2022 | $33.41 | $36.23 | $33.27 | $35.88 | 208,636,800 |
December 2021 | $29.88 | $33.79 | $29.73 | $33.42 | 187,391,300 |