| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $56.15 | $56.92 | $54.78 | $55.87 | 198,585,100 |
November 2025 | $53.69 | $56.40 | $53.46 | $56.15 | 159,537,700 |
October 2025 | $62.96 | $63.87 | $53.60 | $53.65 | 197,374,900 |
September 2025 | $63.11 | $63.25 | $60.34 | $62.86 | 174,649,800 |
August 2025 | $58.21 | $64.24 | $57.77 | $62.94 | 156,209,100 |
July 2025 | $55.18 | $58.36 | $53.25 | $58.01 | 211,743,400 |
June 2025 | $55.56 | $56.78 | $53.76 | $54.91 | 178,501,700 |
May 2025 | $54.24 | $56.39 | $51.60 | $55.79 | 162,509,500 |
April 2025 | $55.15 | $55.32 | $48.62 | $54.45 | 243,295,900 |
March 2025 | $50.46 | $55.40 | $50.21 | $55.25 | 245,233,100 |
February 2025 | $47.02 | $51.17 | $46.88 | $50.50 | 137,728,600 |
January 2025 | $47.44 | $48.66 | $45.28 | $47.23 | 158,545,300 |
December 2024 | $51.11 | $51.45 | $46.68 | $47.28 | 172,943,900 |
November 2024 | $48.30 | $51.48 | $47.39 | $51.21 | 145,693,300 |
October 2024 | $45.29 | $48.64 | $43.34 | $48.30 | 167,932,400 |
September 2024 | $46.78 | $47.80 | $44.28 | $45.27 | 181,631,500 |
August 2024 | $43.16 | $46.82 | $42.63 | $46.77 | 172,040,200 |
July 2024 | $39.93 | $44.23 | $39.78 | $42.63 | 171,939,600 |
June 2024 | $39.19 | $40.53 | $38.13 | $39.62 | 197,122,000 |
May 2024 | $37.20 | $39.67 | $36.92 | $39.37 | 205,887,800 |
April 2024 | $37.13 | $37.57 | $34.60 | $37.29 | 273,620,200 |
March 2024 | $34.06 | $37.47 | $32.68 | $37.13 | 360,928,600 |
February 2024 | $33.81 | $34.77 | $33.18 | $34.07 | 175,315,400 |
January 2024 | $33.61 | $35.04 | $33.23 | $33.41 | 184,108,500 |
December 2023 | $34.29 | $34.95 | $33.32 | $33.59 | 205,403,200 |