On December 31, 2002, Altria (MO) had a market capitalization of $2.2B, based on 2.02B shares at a price of $1.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $1.09 | 63,975,290 | 2,024,074,100 | $2,201,382,991.16 |
Week of December 23 2002 | $1.11 | 80,107,260 | 2,024,074,100 | $2,244,090,954.67 |
Week of December 16 2002 | $1.10 | 299,614,173 | 2,024,074,100 | $2,233,363,361.94 |
Week of December 09 2002 | $1.03 | 156,832,069 | 2,024,074,100 | $2,076,902,434.01 |
Week of December 02 2002 | $1.00 | 194,225,625 | 2,024,074,100 | $2,024,681,322.23 |
Week of November 25 2002 | $0.94 | 139,523,654 | 2,024,074,100 | $1,911,535,580.04 |
Week of November 18 2002 | $0.93 | 210,618,544 | 2,024,074,100 | $1,879,757,616.67 |
Week of November 11 2002 | $0.95 | 401,839,322 | 2,024,074,100 | $1,928,942,617.30 |
Week of November 04 2002 | $1.07 | 148,472,514 | 2,024,074,100 | $2,165,961,694.41 |
Week of October 28 2002 | $1.06 | 159,158,176 | 2,024,074,100 | $2,149,364,286.79 |
Week of October 21 2002 | $1.07 | 172,609,332 | 2,024,074,100 | $2,158,877,435.06 |
Week of October 14 2002 | $1.00 | 178,759,432 | 2,024,074,100 | $2,029,134,285.25 |
Week of October 07 2002 | $0.93 | 297,826,389 | 2,024,074,100 | $1,875,709,468.47 |
Week of September 30 2002 | $0.92 | 291,522,484 | 2,024,074,100 | $1,854,254,283.01 |
Week of September 23 2002 | $0.95 | 323,828,325 | 2,116,019,400 | $2,005,774,789.26 |
Week of September 16 2002 | $1.07 | 232,409,380 | 2,116,019,400 | $2,261,813,136.66 |
Week of September 09 2002 | $1.16 | 158,022,775 | 2,116,019,400 | $2,453,101,290.42 |
Week of September 02 2002 | $1.10 | 202,819,344 | 2,116,019,400 | $2,321,696,485.68 |
Week of August 26 2002 | $1.18 | 144,943,606 | 2,116,019,400 | $2,496,056,484.24 |
Week of August 19 2002 | $1.12 | 172,641,302 | 2,116,019,400 | $2,373,750,562.92 |
Week of August 12 2002 | $1.20 | 130,153,989 | 2,116,019,400 | $2,543,455,318.80 |
Week of August 05 2002 | $1.17 | 185,447,421 | 2,116,019,400 | $2,472,991,872.78 |
Week of July 29 2002 | $1.07 | 184,884,471 | 2,116,019,400 | $2,256,946,292.04 |
Week of July 22 2002 | $1.09 | 247,710,965 | 2,116,019,400 | $2,311,327,990.62 |
Week of July 15 2002 | $0.98 | 228,669,634 | 2,116,019,400 | $2,081,105,079.90 |
