On December 31, 2007, Altria (MO) had a market capitalization of $16B, based on 2.12B shares at a price of $7.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $7.58 | 668,909,859 | 2,115,517,200 | $16,025,677,445.16 |
November 2007 | $7.53 | 792,029,435 | 2,115,517,200 | $15,930,267,619.44 |
October 2007 | $7.08 | 674,592,157 | 2,115,517,200 | $14,979,342,638.04 |
September 2007 | $6.75 | 683,934,492 | 2,123,387,100 | $14,334,136,957.26 |
August 2007 | $6.50 | 967,544,576 | 2,123,387,100 | $13,795,645,988.70 |
July 2007 | $6.22 | 727,309,274 | 2,123,387,100 | $13,211,289,858.78 |
June 2007 | $6.57 | 862,362,581 | 2,109,523,800 | $13,849,656,604.14 |
May 2007 | $6.44 | 673,910,533 | 2,109,523,800 | $13,591,450,891.02 |
April 2007 | $6.25 | 881,836,512 | 2,109,523,800 | $13,174,819,940.52 |
March 2007 | $5.97 | 1,623,817,939 | 2,115,384,600 | $12,632,653,754.28 |
February 2007 | $5.49 | 773,256,569 | 2,115,384,600 | $11,604,788,377.14 |
January 2007 | $5.69 | 871,624,825 | 2,115,384,600 | $12,033,153,758.64 |
December 2006 | $5.59 | 660,361,245 | 2,099,236,600 | $11,726,755,494.92 |
November 2006 | $5.24 | 705,138,806 | 2,099,236,600 | $11,007,976,883.08 |
October 2006 | $5.06 | 1,102,815,846 | 2,099,236,600 | $10,631,373,837.04 |
September 2006 | $4.77 | 1,210,948,284 | 2,113,970,600 | $10,076,875,056.08 |
August 2006 | $4.97 | 696,600,387 | 2,113,970,600 | $10,503,897,117.28 |
July 2006 | $4.76 | 948,354,819 | 2,113,970,600 | $10,056,158,144.20 |
June 2006 | $4.37 | 750,400,253 | 2,101,550,400 | $9,179,572,147.20 |
May 2006 | $4.09 | 681,869,096 | 2,101,550,400 | $8,604,798,112.80 |
April 2006 | $4.14 | 621,916,104 | 2,101,550,400 | $8,701,049,121.12 |
March 2006 | $4.01 | 711,997,022 | 2,107,272,700 | $8,450,374,254.27 |
February 2006 | $3.88 | 560,169,710 | 2,107,272,700 | $8,173,267,894.22 |
January 2006 | $3.90 | 599,539,853 | 2,107,272,700 | $8,223,210,257.21 |
December 2005 | $4.03 | 959,484,186 | 2,082,035,900 | $8,392,062,102.13 |
