| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $0.95 | $1.00 | $0.90 | $0.97 | 526,535,345 |
November 2001 | $0.96 | $0.98 | $0.90 | $0.95 | 584,708,760 |
October 2001 | $0.97 | $1.04 | $0.94 | $0.94 | 633,864,192 |
September 2001 | $0.90 | $1.00 | $0.88 | $0.97 | 579,249,924 |
August 2001 | $0.86 | $0.91 | $0.81 | $0.89 | 469,693,483 |
July 2001 | $0.94 | $0.94 | $0.81 | $0.86 | 527,972,743 |
June 2001 | $0.93 | $0.96 | $0.84 | $0.96 | 737,171,600 |
May 2001 | $0.91 | $0.97 | $0.88 | $0.92 | 582,404,253 |
April 2001 | $0.86 | $0.93 | $0.79 | $0.90 | 634,507,499 |
March 2001 | $0.84 | $0.89 | $0.75 | $0.85 | 878,211,285 |
February 2001 | $0.76 | $0.84 | $0.76 | $0.83 | 652,638,519 |
January 2001 | $0.75 | $0.80 | $0.66 | $0.75 | 891,576,896 |
December 2000 | $0.61 | $0.79 | $0.60 | $0.75 | 736,729,622 |
November 2000 | $0.59 | $0.64 | $0.54 | $0.62 | 761,929,691 |
October 2000 | $0.48 | $0.62 | $0.48 | $0.59 | 736,226,727 |
September 2000 | $0.45 | $0.50 | $0.42 | $0.48 | 618,144,388 |
August 2000 | $0.38 | $0.51 | $0.38 | $0.44 | 779,149,106 |
July 2000 | $0.40 | $0.42 | $0.34 | $0.38 | 654,133,811 |
June 2000 | $0.36 | $0.42 | $0.34 | $0.40 | 875,669,156 |
May 2000 | $0.30 | $0.40 | $0.30 | $0.36 | 1,104,669,300 |
April 2000 | $0.30 | $0.33 | $0.28 | $0.30 | 990,957,486 |
March 2000 | $0.25 | $0.30 | $0.24 | $0.29 | 1,437,157,015 |
February 2000 | $0.26 | $0.27 | $0.23 | $0.25 | 1,337,318,461 |
January 2000 | $0.29 | $0.30 | $0.26 | $0.26 | 898,613,108 |
December 1999 | $0.30 | $0.31 | $0.27 | $0.28 | 1,171,486,121 |
