| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $1.11 | $1.12 | $1.07 | $1.09 | 14,807,700 |
Week of December 23 2002 | $1.11 | $1.13 | $1.11 | $1.11 | 18,541,600 |
Week of December 16 2002 | $1.03 | $1.13 | $1.03 | $1.10 | 69,348,600 |
Week of December 09 2002 | $1.01 | $1.04 | $1.00 | $1.03 | 36,300,300 |
Week of December 02 2002 | $0.96 | $1.01 | $0.94 | $1.00 | 44,955,400 |
Week of November 25 2002 | $0.93 | $0.95 | $0.93 | $0.94 | 32,294,100 |
Week of November 18 2002 | $0.96 | $0.97 | $0.93 | $0.93 | 48,749,700 |
Week of November 11 2002 | $1.07 | $1.09 | $0.92 | $0.95 | 93,009,600 |
Week of November 04 2002 | $1.06 | $1.09 | $1.04 | $1.07 | 34,365,400 |
Week of October 28 2002 | $1.07 | $1.08 | $1.01 | $1.06 | 36,838,700 |
Week of October 21 2002 | $1.01 | $1.10 | $1.00 | $1.07 | 39,952,100 |
Week of October 14 2002 | $0.93 | $1.03 | $0.92 | $1.00 | 41,375,600 |
Week of October 07 2002 | $0.92 | $0.97 | $0.89 | $0.93 | 68,934,800 |
Week of September 30 2002 | $0.95 | $1.02 | $0.91 | $0.92 | 67,475,700 |
Week of September 23 2002 | $1.07 | $1.09 | $0.94 | $0.95 | 74,953,200 |
Week of September 16 2002 | $1.16 | $1.21 | $1.07 | $1.07 | 53,793,400 |
Week of September 09 2002 | $1.10 | $1.20 | $1.10 | $1.16 | 36,575,900 |
Week of September 02 2002 | $1.18 | $1.19 | $1.08 | $1.10 | 46,944,500 |
Week of August 26 2002 | $1.12 | $1.20 | $1.11 | $1.18 | 33,548,600 |
Week of August 19 2002 | $1.20 | $1.23 | $1.12 | $1.12 | 39,959,500 |
Week of August 12 2002 | $1.17 | $1.22 | $1.16 | $1.20 | 30,125,400 |
Week of August 05 2002 | $1.07 | $1.18 | $1.07 | $1.17 | 42,923,600 |
Week of July 29 2002 | $1.10 | $1.11 | $1.06 | $1.07 | 42,793,300 |
Week of July 22 2002 | $0.99 | $1.10 | $0.98 | $1.09 | 57,335,100 |
Week of July 15 2002 | $1.01 | $1.05 | $0.95 | $0.98 | 52,927,800 |
