| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $0.74 | $0.79 | $0.74 | $0.75 | 19,795,900 |
Week of December 18 2000 | $0.69 | $0.76 | $0.69 | $0.75 | 45,356,700 |
Week of December 11 2000 | $0.63 | $0.72 | $0.62 | $0.69 | 67,386,300 |
Week of December 04 2000 | $0.60 | $0.65 | $0.60 | $0.64 | 31,751,900 |
Week of November 27 2000 | $0.59 | $0.64 | $0.58 | $0.61 | 38,487,400 |
Week of November 20 2000 | $0.58 | $0.61 | $0.55 | $0.57 | 29,011,300 |
Week of November 13 2000 | $0.58 | $0.60 | $0.55 | $0.59 | 35,191,400 |
Week of November 06 2000 | $0.54 | $0.60 | $0.54 | $0.60 | 54,082,400 |
Week of October 30 2000 | $0.59 | $0.62 | $0.55 | $0.56 | 46,995,400 |
Week of October 23 2000 | $0.53 | $0.59 | $0.53 | $0.59 | 42,366,900 |
Week of October 16 2000 | $0.50 | $0.55 | $0.49 | $0.54 | 39,164,200 |
Week of October 09 2000 | $0.49 | $0.52 | $0.49 | $0.50 | 35,681,000 |
Week of October 02 2000 | $0.48 | $0.51 | $0.48 | $0.49 | 32,015,200 |
Week of September 25 2000 | $0.45 | $0.50 | $0.44 | $0.47 | 40,760,100 |
Week of September 18 2000 | $0.44 | $0.45 | $0.42 | $0.45 | 36,734,000 |
Week of September 11 2000 | $0.44 | $0.48 | $0.44 | $0.44 | 36,105,900 |
Week of September 04 2000 | $0.44 | $0.45 | $0.44 | $0.44 | 23,184,600 |
Week of August 28 2000 | $0.48 | $0.48 | $0.44 | $0.44 | 28,395,400 |
Week of August 21 2000 | $0.48 | $0.48 | $0.46 | $0.48 | 23,411,700 |
Week of August 14 2000 | $0.47 | $0.51 | $0.46 | $0.48 | 54,286,000 |
Week of August 07 2000 | $0.40 | $0.48 | $0.39 | $0.47 | 58,378,800 |
Week of July 31 2000 | $0.38 | $0.40 | $0.38 | $0.40 | 28,139,500 |
Week of July 24 2000 | $0.38 | $0.39 | $0.37 | $0.38 | 26,606,600 |
Week of July 17 2000 | $0.36 | $0.38 | $0.35 | $0.38 | 45,388,700 |
Week of July 10 2000 | $0.40 | $0.40 | $0.34 | $0.36 | 48,207,600 |
