| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $1.90 | $1.92 | $1.90 | $1.92 | 4,496,500 |
December 30 2003 | $1.91 | $1.91 | $1.90 | $1.91 | 3,802,900 |
December 29 2003 | $1.90 | $1.92 | $1.90 | $1.92 | 5,546,000 |
December 26 2003 | $1.89 | $1.90 | $1.89 | $1.89 | 1,490,400 |
December 24 2003 | $1.91 | $1.91 | $1.89 | $1.89 | 2,469,300 |
December 23 2003 | $1.92 | $1.93 | $1.90 | $1.91 | 5,460,200 |
December 22 2003 | $1.93 | $1.94 | $1.91 | $1.93 | 5,652,600 |
December 19 2003 | $1.93 | $1.94 | $1.92 | $1.94 | 9,145,700 |
December 18 2003 | $1.91 | $1.93 | $1.90 | $1.92 | 7,859,800 |
December 17 2003 | $1.80 | $1.81 | $1.80 | $1.81 | 6,981,300 |
December 16 2003 | $1.76 | $1.81 | $1.76 | $1.81 | 10,284,600 |
December 15 2003 | $1.78 | $1.81 | $1.78 | $1.78 | 7,429,700 |
December 12 2003 | $1.77 | $1.78 | $1.76 | $1.77 | 4,091,900 |
December 11 2003 | $1.75 | $1.78 | $1.75 | $1.77 | 6,332,700 |
December 10 2003 | $1.73 | $1.76 | $1.73 | $1.75 | 5,833,200 |
December 09 2003 | $1.74 | $1.75 | $1.72 | $1.73 | 7,006,700 |
December 08 2003 | $1.72 | $1.77 | $1.71 | $1.75 | 10,028,000 |
December 05 2003 | $1.72 | $1.72 | $1.71 | $1.72 | 4,615,900 |
December 04 2003 | $1.72 | $1.73 | $1.71 | $1.72 | 5,182,400 |
December 03 2003 | $1.73 | $1.74 | $1.71 | $1.72 | 6,467,900 |
December 02 2003 | $1.74 | $1.75 | $1.73 | $1.73 | 6,864,800 |
December 01 2003 | $1.74 | $1.75 | $1.73 | $1.75 | 5,796,100 |
November 28 2003 | $1.72 | $1.74 | $1.72 | $1.74 | 3,279,700 |
November 26 2003 | $1.71 | $1.74 | $1.70 | $1.73 | 4,927,900 |
November 25 2003 | $1.70 | $1.70 | $1.69 | $1.70 | 3,814,300 |
