On December 31, 2001, Altria (MO) had a market capitalization of $2.1B, based on 2.15B shares at a price of $0.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.97 | 17,223,735 | 2,150,000,000 | $2,096,035,000.00 |
December 28 2001 | $0.98 | 18,351,793 | 2,150,000,000 | $2,103,345,000.00 |
December 27 2001 | $0.99 | 15,454,960 | 2,150,000,000 | $2,129,360,000.00 |
December 26 2001 | $0.99 | 16,675,475 | 2,150,000,000 | $2,126,135,000.00 |
December 24 2001 | $0.99 | 12,217,679 | 2,150,000,000 | $2,119,685,000.00 |
December 21 2001 | $0.97 | 57,645,462 | 2,150,000,000 | $2,093,670,000.00 |
December 20 2001 | $0.98 | 22,644,981 | 2,150,000,000 | $2,115,170,000.00 |
December 19 2001 | $0.94 | 38,697,885 | 2,150,000,000 | $2,014,765,000.00 |
December 18 2001 | $0.94 | 33,665,043 | 2,150,000,000 | $2,019,495,000.00 |
December 17 2001 | $0.94 | 29,728,288 | 2,150,000,000 | $2,030,890,000.00 |
December 14 2001 | $0.92 | 20,103,286 | 2,150,000,000 | $1,981,440,000.00 |
December 13 2001 | $0.91 | 26,482,799 | 2,150,000,000 | $1,963,810,000.00 |
December 12 2001 | $0.91 | 22,640,661 | 2,150,000,000 | $1,961,230,000.00 |
December 11 2001 | $0.91 | 21,279,733 | 2,150,000,000 | $1,954,780,000.00 |
December 10 2001 | $0.91 | 24,947,326 | 2,150,000,000 | $1,960,800,000.00 |
December 07 2001 | $0.91 | 39,951,235 | 2,150,000,000 | $1,949,835,000.00 |
December 06 2001 | $0.91 | 34,881,670 | 2,150,000,000 | $1,960,370,000.00 |
December 05 2001 | $0.93 | 34,605,164 | 2,150,000,000 | $1,995,845,000.00 |
December 04 2001 | $0.94 | 18,913,878 | 2,150,000,000 | $2,017,775,000.00 |
December 03 2001 | $0.95 | 20,424,292 | 2,150,000,000 | $2,038,630,000.00 |
November 30 2001 | $0.95 | 22,636,340 | 2,150,000,000 | $2,040,350,000.00 |
November 29 2001 | $0.95 | 36,434,424 | 2,150,000,000 | $2,032,180,000.00 |
November 28 2001 | $0.90 | 38,087,844 | 2,150,000,000 | $1,943,385,000.00 |
November 27 2001 | $0.91 | 51,957,646 | 2,150,000,000 | $1,955,640,000.00 |
November 26 2001 | $0.93 | 28,394,147 | 2,150,000,000 | $1,997,565,000.00 |
