Yesterday, Altria (MO) had a market capitalization of $98B, based on 1.68B shares at a price of $58.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $58.34 | 31,117,945 | 1,679,890,921 | $98,004,836,331.14 |
November 2025 | $59.01 | 159,537,922 | 1,679,890,921 | $99,130,363,248.21 |
October 2025 | $56.38 | 197,374,839 | 1,679,890,921 | $94,712,250,125.98 |
September 2025 | $66.06 | 174,649,712 | 1,684,000,000 | $111,245,040,000.00 |
August 2025 | $66.14 | 156,210,105 | 1,684,000,000 | $111,381,612,400.00 |
July 2025 | $60.95 | 211,744,197 | 1,684,000,000 | $102,648,051,600.00 |
June 2025 | $57.70 | 178,503,758 | 1,684,000,000 | $97,162,590,000.00 |
May 2025 | $58.63 | 162,511,951 | 1,684,000,000 | $98,731,067,600.00 |
April 2025 | $57.22 | 243,295,816 | 1,684,000,000 | $96,352,754,400.00 |
March 2025 | $58.06 | 245,338,472 | 1,690,000,000 | $98,118,189,000.00 |
February 2025 | $53.07 | 137,728,783 | 1,690,000,000 | $89,685,934,000.00 |
January 2025 | $49.63 | 158,557,705 | 1,690,000,000 | $83,872,841,000.00 |
December 2024 | $49.69 | 172,946,371 | 1,694,000,000 | $84,167,914,600.00 |
November 2024 | $53.82 | 145,695,083 | 1,694,000,000 | $91,167,522,600.00 |
October 2024 | $50.76 | 167,933,929 | 1,694,000,000 | $85,988,625,800.00 |
September 2024 | $47.57 | 181,638,782 | 1,703,000,000 | $81,016,819,000.00 |
August 2024 | $49.15 | 172,040,220 | 1,703,000,000 | $83,706,366,900.00 |
July 2024 | $44.80 | 171,942,062 | 1,703,000,000 | $76,296,273,300.00 |
June 2024 | $41.64 | 195,873,831 | 1,718,000,000 | $71,534,427,600.00 |
May 2024 | $41.37 | 205,890,771 | 1,718,000,000 | $71,077,955,000.00 |
April 2024 | $39.19 | 273,650,975 | 1,718,000,000 | $67,328,076,400.00 |
March 2024 | $39.02 | 360,928,738 | 1,758,000,000 | $68,596,808,400.00 |
February 2024 | $35.80 | 175,322,662 | 1,758,000,000 | $62,932,532,400.00 |
January 2024 | $35.11 | 184,108,770 | 1,758,000,000 | $61,717,227,000.00 |
December 2023 | $35.30 | 205,403,016 | 1,768,214,800 | $62,416,214,225.20 |
