The closing price for Altria (MO) on November 20, 2023 was $34.91. It was up 0.5% for the day. The latest price is $65.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2023 21:00 | $34.91 | $34.91 | $34.91 | $34.91 | — |
November 20 2023 20:30 | $35.00 | $35.02 | $34.90 | $34.91 | 1,044,852 |
November 20 2023 19:30 | $34.92 | $35.01 | $34.91 | $35.00 | 724,359 |
November 20 2023 18:30 | $34.86 | $34.96 | $34.86 | $34.92 | 617,637 |
November 20 2023 17:30 | $34.89 | $34.90 | $34.81 | $34.86 | 572,752 |
November 20 2023 16:30 | $34.87 | $34.92 | $34.86 | $34.89 | 511,459 |
November 20 2023 15:30 | $34.89 | $34.97 | $34.86 | $34.87 | 555,077 |
November 20 2023 14:30 | $34.75 | $34.93 | $34.74 | $34.90 | 1,194,296 |
Daily pricing data for Altria dates back to 3/18/1980, and may be incomplete.
