| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.0033 | $0.0041 | $0.0033 | $0.0040 | 1,499,106,669 |
November 1985 | $0.0031 | $0.0034 | $0.0031 | $0.0034 | 1,056,485,722 |
October 1985 | $0.0033 | $0.0033 | $0.0030 | $0.0031 | 794,938,397 |
September 1985 | $0.0032 | $0.0034 | $0.0031 | $0.0032 | 745,758,287 |
August 1985 | $0.0034 | $0.0035 | $0.0032 | $0.0033 | 631,357,257 |
July 1985 | $0.0035 | $0.0035 | $0.0033 | $0.0033 | 983,280,675 |
June 1985 | $0.0033 | $0.0035 | $0.0033 | $0.0034 | 764,671,322 |
May 1985 | $0.0032 | $0.0033 | $0.0031 | $0.0033 | 1,371,143,000 |
April 1985 | $0.0036 | $0.0036 | $0.0033 | $0.0033 | 593,354,919 |
March 1985 | $0.0034 | $0.0036 | $0.0033 | $0.0036 | 682,839,280 |
February 1985 | $0.0030 | $0.0033 | $0.0030 | $0.0033 | 521,466,732 |
January 1985 | $0.0029 | $0.0030 | $0.0029 | $0.0030 | 704,417,138 |
December 1984 | $0.0028 | $0.0030 | $0.0027 | $0.0029 | 531,742,401 |
November 1984 | $0.0028 | $0.0029 | $0.0027 | $0.0028 | 507,240,482 |
October 1984 | $0.0027 | $0.0029 | $0.0025 | $0.0028 | 436,876,537 |
September 1984 | $0.0025 | $0.0028 | $0.0025 | $0.0027 | 469,922,498 |
August 1984 | $0.0023 | $0.0025 | $0.0022 | $0.0025 | 704,448,249 |
July 1984 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | 392,393,583 |
June 1984 | $0.0020 | $0.0023 | $0.0020 | $0.0023 | 772,779,872 |
May 1984 | $0.0020 | $0.0021 | $0.0020 | $0.0020 | 539,218,441 |
April 1984 | $0.0021 | $0.0021 | $0.0020 | $0.0020 | 592,763,884 |
March 1984 | $0.0020 | $0.0021 | $0.0019 | $0.0021 | 647,211,438 |
February 1984 | $0.0022 | $0.0022 | $0.0020 | $0.0020 | 661,748,755 |
January 1984 | $0.0021 | $0.0022 | $0.0021 | $0.0022 | 579,833,759 |
December 1983 | $0.0020 | $0.0021 | $0.0020 | $0.0021 | 570,315,033 |
