| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $0.575 | $0.738 | $0.559 | $0.707 | 170,338,301 |
November 2000 | $0.548 | $0.598 | $0.507 | $0.577 | 176,353,200 |
October 2000 | $0.448 | $0.584 | $0.407 | $0.554 | 170,406,000 |
September 2000 | $0.418 | $0.465 | $0.394 | $0.445 | 142,405,900 |
August 2000 | $0.352 | $0.473 | $0.352 | $0.413 | 179,460,701 |
July 2000 | $0.374 | $0.394 | $0.321 | $0.352 | 150,481,799 |
June 2000 | $0.337 | $0.392 | $0.321 | $0.371 | 201,606,800 |
May 2000 | $0.284 | $0.371 | $0.284 | $0.337 | 255,511,300 |
April 2000 | $0.281 | $0.307 | $0.263 | $0.282 | 229,365,699 |
March 2000 | $0.234 | $0.286 | $0.221 | $0.273 | 330,788,199 |
February 2000 | $0.244 | $0.251 | $0.216 | $0.234 | 309,532,599 |
January 2000 | $0.273 | $0.285 | $0.240 | $0.242 | 207,688,800 |
December 1999 | $0.279 | $0.292 | $0.250 | $0.266 | 271,103,699 |
November 1999 | $0.265 | $0.297 | $0.251 | $0.279 | 198,744,100 |
October 1999 | $0.362 | $0.378 | $0.226 | $0.268 | 291,586,502 |
September 1999 | $0.379 | $0.406 | $0.360 | $0.364 | 139,340,400 |
August 1999 | $0.373 | $0.394 | $0.355 | $0.377 | 92,858,200 |
July 1999 | $0.401 | $0.414 | $0.371 | $0.375 | 133,222,900 |
June 1999 | $0.370 | $0.433 | $0.370 | $0.404 | 153,411,600 |
May 1999 | $0.339 | $0.393 | $0.339 | $0.370 | 139,746,100 |
April 1999 | $0.345 | $0.348 | $0.318 | $0.337 | 188,996,900 |
March 1999 | $0.362 | $0.407 | $0.327 | $0.338 | 227,339,901 |
February 1999 | $0.431 | $0.435 | $0.349 | $0.358 | 173,831,599 |
January 1999 | $0.491 | $0.509 | $0.421 | $0.429 | 158,836,299 |
December 1998 | $0.493 | $0.507 | $0.459 | $0.490 | 114,882,600 |