| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $0.916 | $1.083 | $0.904 | $1.041 | 794,754,417 |
November 2002 | $0.975 | $1.046 | $0.884 | $0.904 | 932,884,737 |
October 2002 | $0.941 | $1.057 | $0.848 | $0.977 | 1,010,640,399 |
September 2002 | $1.129 | $1.155 | $0.899 | $0.930 | 973,884,535 |
August 2002 | $1.039 | $1.174 | $1.011 | $1.129 | 709,009,028 |
July 2002 | $1.005 | $1.075 | $0.910 | $1.040 | 992,495,119 |
June 2002 | $1.223 | $1.235 | $0.954 | $0.986 | 1,010,652,925 |
May 2002 | $1.166 | $1.228 | $1.142 | $1.223 | 523,257,019 |
April 2002 | $1.130 | $1.184 | $1.111 | $1.163 | 514,426,974 |
March 2002 | $1.069 | $1.151 | $1.050 | $1.125 | 529,152,214 |
February 2002 | $1.022 | $1.098 | $0.998 | $1.072 | 431,317,463 |
January 2002 | $0.933 | $1.022 | $0.924 | $1.020 | 512,223,135 |
December 2001 | $0.908 | $0.956 | $0.866 | $0.933 | 526,535,345 |
November 2001 | $0.915 | $0.939 | $0.861 | $0.908 | 584,708,760 |
October 2001 | $0.930 | $0.996 | $0.899 | $0.901 | 633,864,192 |
September 2001 | $0.860 | $0.954 | $0.844 | $0.930 | 579,249,924 |
August 2001 | $0.820 | $0.875 | $0.777 | $0.856 | 469,693,483 |
July 2001 | $0.898 | $0.898 | $0.776 | $0.821 | 527,972,743 |
June 2001 | $0.888 | $0.916 | $0.803 | $0.916 | 737,171,600 |
May 2001 | $0.871 | $0.927 | $0.847 | $0.885 | 582,404,253 |
April 2001 | $0.821 | $0.895 | $0.757 | $0.863 | 634,507,499 |
March 2001 | $0.801 | $0.854 | $0.714 | $0.817 | 878,211,285 |
February 2001 | $0.730 | $0.805 | $0.728 | $0.791 | 652,638,519 |
January 2001 | $0.722 | $0.763 | $0.636 | $0.722 | 891,576,896 |
December 2000 | $0.587 | $0.754 | $0.572 | $0.722 | 736,729,622 |