| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $0.956 | $1.132 | $0.944 | $1.088 | 183,953,600 |
November 2002 | $1.018 | $1.093 | $0.924 | $0.945 | 215,925,200 |
October 2002 | $0.983 | $1.105 | $0.886 | $1.020 | 233,922,500 |
September 2002 | $1.179 | $1.206 | $0.939 | $0.972 | 225,415,000 |
August 2002 | $1.086 | $1.227 | $1.056 | $1.179 | 164,107,000 |
July 2002 | $1.050 | $1.123 | $0.951 | $1.087 | 229,722,600 |
June 2002 | $1.278 | $1.290 | $0.997 | $1.031 | 233,925,400 |
May 2002 | $1.218 | $1.283 | $1.193 | $1.278 | 121,112,900 |
April 2002 | $1.181 | $1.237 | $1.161 | $1.215 | 119,069,100 |
March 2002 | $1.117 | $1.203 | $1.097 | $1.176 | 122,477,400 |
February 2002 | $1.068 | $1.148 | $1.043 | $1.120 | 99,832,600 |
January 2002 | $0.975 | $1.069 | $0.966 | $1.066 | 118,559,000 |
December 2001 | $0.948 | $1.000 | $0.904 | $0.975 | 121,871,700 |
November 2001 | $0.955 | $0.981 | $0.900 | $0.949 | 135,336,500 |
October 2001 | $0.972 | $1.041 | $0.940 | $0.941 | 146,714,000 |
September 2001 | $0.899 | $0.997 | $0.882 | $0.972 | 134,073,000 |
August 2001 | $0.857 | $0.914 | $0.812 | $0.894 | 108,715,100 |
July 2001 | $0.939 | $0.939 | $0.811 | $0.858 | 122,204,400 |
June 2001 | $0.928 | $0.958 | $0.839 | $0.958 | 170,625,500 |
May 2001 | $0.910 | $0.969 | $0.885 | $0.925 | 134,803,100 |
April 2001 | $0.858 | $0.935 | $0.791 | $0.901 | 146,862,900 |
March 2001 | $0.837 | $0.893 | $0.746 | $0.853 | 203,270,500 |
February 2001 | $0.763 | $0.840 | $0.761 | $0.826 | 151,059,500 |
January 2001 | $0.754 | $0.797 | $0.665 | $0.754 | 206,364,100 |
December 2000 | $0.614 | $0.788 | $0.597 | $0.754 | 170,523,200 |
