| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $0.939 | $1.111 | $0.927 | $1.068 | 794,754,417 |
November 2002 | $1.000 | $1.073 | $0.907 | $0.928 | 932,884,737 |
October 2002 | $0.966 | $1.084 | $0.871 | $1.002 | 1,010,640,399 |
September 2002 | $1.158 | $1.185 | $0.923 | $0.954 | 973,884,535 |
August 2002 | $1.066 | $1.205 | $1.037 | $1.158 | 709,009,028 |
July 2002 | $1.031 | $1.103 | $0.934 | $1.067 | 992,495,119 |
June 2002 | $1.255 | $1.267 | $0.979 | $1.012 | 1,010,652,925 |
May 2002 | $1.196 | $1.260 | $1.171 | $1.255 | 523,257,019 |
April 2002 | $1.159 | $1.214 | $1.140 | $1.193 | 514,426,974 |
March 2002 | $1.097 | $1.181 | $1.077 | $1.155 | 529,152,214 |
February 2002 | $1.048 | $1.127 | $1.024 | $1.100 | 431,317,463 |
January 2002 | $0.957 | $1.049 | $0.948 | $1.046 | 512,223,135 |
December 2001 | $0.931 | $0.981 | $0.888 | $0.957 | 526,535,345 |
November 2001 | $0.938 | $0.964 | $0.883 | $0.932 | 584,708,760 |
October 2001 | $0.954 | $1.022 | $0.923 | $0.925 | 633,864,192 |
September 2001 | $0.883 | $0.979 | $0.866 | $0.954 | 579,249,924 |
August 2001 | $0.841 | $0.898 | $0.797 | $0.878 | 469,693,483 |
July 2001 | $0.922 | $0.922 | $0.796 | $0.843 | 527,972,743 |
June 2001 | $0.911 | $0.940 | $0.824 | $0.940 | 737,171,600 |
May 2001 | $0.893 | $0.951 | $0.869 | $0.908 | 582,404,253 |
April 2001 | $0.842 | $0.918 | $0.777 | $0.885 | 634,507,499 |
March 2001 | $0.822 | $0.877 | $0.732 | $0.838 | 878,211,285 |
February 2001 | $0.749 | $0.825 | $0.747 | $0.812 | 652,638,519 |
January 2001 | $0.741 | $0.783 | $0.653 | $0.741 | 891,576,896 |
December 2000 | $0.602 | $0.774 | $0.587 | $0.741 | 736,729,622 |
