| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.98 | $0.98 | $0.97 | $0.97 | 17,223,735 |
December 28 2001 | $0.99 | $1.00 | $0.98 | $0.98 | 18,351,793 |
December 27 2001 | $0.99 | $0.99 | $0.99 | $0.99 | 15,454,960 |
December 26 2001 | $0.98 | $1.00 | $0.98 | $0.99 | 16,675,475 |
December 24 2001 | $0.98 | $0.99 | $0.97 | $0.99 | 12,217,679 |
December 21 2001 | $0.99 | $0.99 | $0.97 | $0.97 | 57,645,462 |
December 20 2001 | $0.98 | $0.99 | $0.98 | $0.98 | 22,644,981 |
December 19 2001 | $0.94 | $0.95 | $0.93 | $0.94 | 38,697,885 |
December 18 2001 | $0.94 | $0.94 | $0.93 | $0.94 | 33,665,043 |
December 17 2001 | $0.93 | $0.94 | $0.92 | $0.94 | 29,728,288 |
December 14 2001 | $0.91 | $0.93 | $0.91 | $0.92 | 20,103,286 |
December 13 2001 | $0.91 | $0.93 | $0.91 | $0.91 | 26,482,799 |
December 12 2001 | $0.91 | $0.92 | $0.91 | $0.91 | 22,640,661 |
December 11 2001 | $0.92 | $0.92 | $0.91 | $0.91 | 21,279,733 |
December 10 2001 | $0.91 | $0.92 | $0.91 | $0.91 | 24,947,326 |
December 07 2001 | $0.91 | $0.92 | $0.90 | $0.91 | 39,951,235 |
December 06 2001 | $0.92 | $0.93 | $0.91 | $0.91 | 34,881,670 |
December 05 2001 | $0.94 | $0.94 | $0.92 | $0.93 | 34,605,164 |
December 04 2001 | $0.95 | $0.95 | $0.93 | $0.94 | 18,913,878 |
December 03 2001 | $0.95 | $0.95 | $0.93 | $0.95 | 20,424,292 |
November 30 2001 | $0.95 | $0.96 | $0.94 | $0.95 | 22,636,340 |
November 29 2001 | $0.91 | $0.95 | $0.91 | $0.95 | 36,434,424 |
November 28 2001 | $0.91 | $0.91 | $0.90 | $0.90 | 38,087,844 |
November 27 2001 | $0.93 | $0.93 | $0.90 | $0.91 | 51,957,646 |
November 26 2001 | $0.95 | $0.95 | $0.93 | $0.93 | 28,394,147 |
