| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $1.11 | $1.12 | $1.07 | $1.09 | 63,975,290 |
Week of December 23 2002 | $1.11 | $1.13 | $1.11 | $1.11 | 80,107,260 |
Week of December 16 2002 | $1.03 | $1.13 | $1.03 | $1.10 | 299,614,173 |
Week of December 09 2002 | $1.01 | $1.04 | $1.00 | $1.03 | 156,832,069 |
Week of December 02 2002 | $0.96 | $1.01 | $0.94 | $1.00 | 194,225,625 |
Week of November 25 2002 | $0.93 | $0.95 | $0.93 | $0.94 | 139,523,654 |
Week of November 18 2002 | $0.96 | $0.97 | $0.93 | $0.93 | 210,618,544 |
Week of November 11 2002 | $1.07 | $1.09 | $0.92 | $0.95 | 401,839,322 |
Week of November 04 2002 | $1.06 | $1.09 | $1.04 | $1.07 | 148,472,514 |
Week of October 28 2002 | $1.07 | $1.08 | $1.01 | $1.06 | 159,158,176 |
Week of October 21 2002 | $1.01 | $1.10 | $1.00 | $1.07 | 172,609,332 |
Week of October 14 2002 | $0.93 | $1.03 | $0.92 | $1.00 | 178,759,432 |
Week of October 07 2002 | $0.92 | $0.97 | $0.89 | $0.93 | 297,826,389 |
Week of September 30 2002 | $0.95 | $1.02 | $0.91 | $0.92 | 291,522,484 |
Week of September 23 2002 | $1.07 | $1.09 | $0.94 | $0.95 | 323,828,325 |
Week of September 16 2002 | $1.16 | $1.21 | $1.07 | $1.07 | 232,409,380 |
Week of September 09 2002 | $1.10 | $1.20 | $1.10 | $1.16 | 158,022,775 |
Week of September 02 2002 | $1.18 | $1.19 | $1.08 | $1.10 | 202,819,344 |
Week of August 26 2002 | $1.12 | $1.20 | $1.11 | $1.18 | 144,943,606 |
Week of August 19 2002 | $1.20 | $1.23 | $1.12 | $1.12 | 172,641,302 |
Week of August 12 2002 | $1.17 | $1.22 | $1.16 | $1.20 | 130,153,989 |
Week of August 05 2002 | $1.07 | $1.18 | $1.07 | $1.17 | 185,447,421 |
Week of July 29 2002 | $1.10 | $1.11 | $1.06 | $1.07 | 184,884,471 |
Week of July 22 2002 | $0.99 | $1.10 | $0.98 | $1.09 | 247,710,965 |
Week of July 15 2002 | $1.01 | $1.05 | $0.95 | $0.98 | 228,669,634 |
