Sorry, I couldn't find pricing data for that day. The closing price for Altria (MO) on September 30, 2005 was $3.80. It was up 1.2% for the day. The latest price is $66.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2005 | $3.75 | $3.80 | $3.75 | $3.80 | 7,949,600 |
Daily pricing data for Altria dates back to 3/18/1980, and may be incomplete.
