| DATE | the S&P 500 | Autoliv |
|---|---|---|
September 26 2025 | $6,643.70 | $125.19 |
September 25 2025 | $6,604.72 | $123.20 |
September 24 2025 | $6,637.97 | $124.86 |
September 23 2025 | $6,656.92 | $126.78 |
September 22 2025 | $6,693.75 | $125.93 |
September 19 2025 | $6,664.36 | $125.82 |
September 18 2025 | $6,631.96 | $126.66 |
September 17 2025 | $6,600.35 | $124.93 |
September 16 2025 | $6,606.76 | $125.02 |
September 15 2025 | $6,615.28 | $126.52 |
September 12 2025 | $6,584.29 | $125.98 |
September 11 2025 | $6,587.47 | $127.65 |
September 10 2025 | $6,532.04 | $125.38 |
September 09 2025 | $6,512.61 | $125.80 |
September 08 2025 | $6,495.15 | $126.85 |
September 05 2025 | $6,481.50 | $124.69 |
September 04 2025 | $6,502.08 | $124.58 |
September 03 2025 | $6,448.26 | $123.63 |
September 02 2025 | $6,415.54 | $123.56 |
August 29 2025 | $6,460.26 | $123.23 |
August 28 2025 | $6,501.86 | $123.38 |
August 27 2025 | $6,481.40 | $123.17 |
August 26 2025 | $6,465.94 | $124.50 |
August 25 2025 | $6,439.32 | $123.38 |
August 22 2025 | $6,466.91 | $123.38 |
