| DATE | Autoliv | the S&P 500 |
|---|---|---|
March 05 2026 | $110.43 | $6,830.71 |
March 04 2026 | $112.13 | $6,869.50 |
March 03 2026 | $112.20 | $6,816.63 |
March 02 2026 | $116.08 | $6,881.62 |
February 27 2026 | $117.61 | $6,878.88 |
February 26 2026 | $119.83 | $6,908.86 |
February 25 2026 | $119.84 | $6,946.13 |
February 24 2026 | $122.48 | $6,890.07 |
February 23 2026 | $120.81 | $6,837.75 |
February 20 2026 | $122.12 | $6,909.51 |
February 19 2026 | $122.20 | $6,861.89 |
February 18 2026 | $124.19 | $6,881.31 |
February 17 2026 | $124.46 | $6,843.22 |
February 13 2026 | $124.02 | $6,836.17 |
February 12 2026 | $124.21 | $6,832.76 |
February 11 2026 | $125.54 | $6,941.47 |
February 10 2026 | $124.85 | $6,941.81 |
February 09 2026 | $122.63 | $6,964.82 |
February 06 2026 | $124.82 | $6,932.30 |
February 05 2026 | $123.36 | $6,798.40 |
February 04 2026 | $125.64 | $6,882.72 |
February 03 2026 | $121.39 | $6,917.81 |
February 02 2026 | $119.56 | $6,976.44 |
January 30 2026 | $120.31 | $6,939.03 |
January 29 2026 | $125.46 | $6,969.01 |
