On August 31, Applied Materials (AMAT) had a market capitalization of $366.7B, based on 800M shares at a price of $458.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2026 | $458.39 | 6,174,000 | 800,000,000 | $366,712,000,000.00 |
August 28 2026 | $461.67 | 6,524,800 | 800,000,000 | $369,336,000,000.00 |
August 27 2026 | $482.36 | 6,285,600 | 800,000,000 | $385,888,000,000.00 |
August 26 2026 | $479.76 | 5,193,000 | 800,000,000 | $383,808,000,000.00 |
August 25 2026 | $480.04 | 5,185,200 | 800,000,000 | $384,032,000,000.00 |
August 24 2026 | $484.19 | 9,264,700 | 800,000,000 | $387,352,000,000.00 |
August 21 2026 | $492.32 | 5,526,800 | 800,000,000 | $393,856,000,000.00 |
August 20 2026 | $496.21 | 6,604,500 | 800,000,000 | $396,968,000,000.00 |
August 19 2026 | $495.64 | 6,571,200 | 800,000,000 | $396,512,000,000.00 |
August 18 2026 | $513.78 | 8,611,900 | 800,000,000 | $411,024,480,000.00 |
August 17 2026 | $534.74 | 9,624,100 | 800,000,000 | $427,790,560,000.00 |
August 14 2026 | $506.64 | 13,132,300 | 800,000,000 | $405,310,560,000.00 |
August 13 2026 | $533.97 | 12,963,300 | 800,000,000 | $427,175,200,000.00 |
August 12 2026 | $547.56 | 7,495,000 | 800,000,000 | $438,051,600,000.00 |
August 11 2026 | $525.05 | 6,973,800 | 800,000,000 | $420,038,880,000.00 |
August 10 2026 | $521.56 | 7,019,400 | 800,000,000 | $417,249,840,000.00 |
August 07 2026 | $538.56 | 4,555,000 | 800,000,000 | $430,851,280,000.00 |
August 06 2026 | $526.92 | 4,173,200 | 800,000,000 | $421,533,280,000.00 |
August 05 2026 | $533.67 | 5,358,100 | 800,000,000 | $426,935,440,000.00 |
August 04 2026 | $546.04 | 7,971,700 | 800,000,000 | $436,828,880,000.00 |
August 03 2026 | $517.66 | 5,978,900 | 800,000,000 | $414,125,200,000.00 |
July 31 2026 | $507.13 | 7,411,500 | 800,000,000 | $405,702,160,000.00 |
July 30 2026 | $501.23 | 12,166,300 | 800,000,000 | $400,987,200,000.00 |
July 29 2026 | $435.98 | 10,166,900 | 800,000,000 | $348,787,040,000.00 |
July 28 2026 | $475.95 | 9,891,300 | 800,000,000 | $380,760,880,000.00 |