The opening price for Amazon (AMZN) yesterday was $223.44. It was down 1.8% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $219.66 | $219.97 | $219.34 | $219.50 | 379,218 |
October 03 2025 18:30 | $220.26 | $220.27 | $219.47 | $219.74 | 463,638 |
October 03 2025 17:30 | $220.37 | $220.65 | $219.80 | $220.13 | 332,786 |
October 03 2025 16:30 | $222.18 | $222.42 | $220.76 | $221.10 | 381,272 |
October 03 2025 15:30 | $222.58 | $223.04 | $222.56 | $222.94 | 221,574 |
October 03 2025 14:30 | $223.45 | $223.61 | $222.60 | $222.96 | 290,848 |
October 03 2025 13:30 | $223.44 | $224.15 | $222.39 | $222.74 | 540,256 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
