The closing price for Amazon (AMZN) yesterday was $246.25. It was up 1.3% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $245.84 | $246.41 | $245.37 | $246.25 | 190,964 |
January 08 2026 19:30 | $245.77 | $246.09 | $245.36 | $245.82 | 56,654 |
January 08 2026 18:30 | $245.69 | $246.17 | $245.44 | $245.93 | 91,174 |
January 08 2026 17:30 | $245.37 | $246.30 | $245.34 | $246.06 | 89,032 |
January 08 2026 16:30 | $244.40 | $245.20 | $244.08 | $244.73 | 135,315 |
January 08 2026 15:30 | $244.79 | $245.24 | $243.74 | $244.46 | 122,109 |
January 08 2026 14:30 | $243.06 | $244.96 | $241.88 | $244.46 | 278,136 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
