The closing price for Amazon (AMZN) yesterday was $238.20. It was down 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $237.48 | $238.34 | $237.03 | $238.20 | 188,019 |
January 15 2026 19:30 | $237.84 | $237.99 | $236.98 | $237.18 | 117,509 |
January 15 2026 18:30 | $238.74 | $239.38 | $238.30 | $238.46 | 67,035 |
January 15 2026 17:30 | $239.50 | $239.56 | $238.26 | $239.00 | 100,732 |
January 15 2026 16:30 | $238.94 | $240.62 | $238.60 | $240.52 | 189,221 |
January 15 2026 15:30 | $237.74 | $239.91 | $237.32 | $239.08 | 172,550 |
January 15 2026 14:30 | $239.31 | $239.31 | $236.68 | $236.76 | 344,395 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
