The closing price for Amazon (AMZN) yesterday was $254.88. It was up 0.1% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 19:30 | $254.18 | $254.88 | $253.89 | $254.88 | 173,670 |
September 01 2026 18:30 | $254.91 | $255.03 | $253.95 | $254.19 | 75,162 |
September 01 2026 17:30 | $254.36 | $254.75 | $254.19 | $254.55 | 80,864 |
September 01 2026 16:30 | $254.41 | $254.80 | $254.11 | $254.51 | 54,689 |
September 01 2026 15:30 | $254.94 | $255.53 | $254.73 | $254.73 | 67,379 |
September 01 2026 14:30 | $254.56 | $255.29 | $253.99 | $254.43 | 107,523 |
September 01 2026 13:30 | $254.67 | $255.78 | $251.96 | $253.79 | 264,830 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.