Amazon (AMZN) returned 128.9% between 2016 and 2018.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 31 2018	$75.54	$76.04	$74.35	$75.10	139,090,138
Week of December 24 2018	$67.30	$75.67	$65.35	$73.90	723,655,590
Week of December 17 2018	$78.30	$79.23	$68.20	$68.87	955,541,567
Week of December 10 2018	$81.19	$85.25	$79.25	$79.60	639,515,911
Week of December 03 2018	$88.47	$88.92	$80.49	$81.46	638,442,812
Week of November 26 2018	$76.95	$84.80	$76.21	$84.51	657,493,690
Week of November 19 2018	$78.85	$79.06	$71.00	$75.10	541,864,852
Week of November 12 2018	$84.91	$85.43	$77.33	$79.67	674,396,470
Week of November 05 2018	$82.88	$89.20	$79.82	$85.62	610,227,291
Week of October 29 2018	$83.00	$84.87	$73.82	$83.28	1,016,149,366
Week of October 22 2018	$89.20	$90.48	$80.15	$82.14	868,036,588
Week of October 15 2018	$89.75	$92.25	$86.71	$88.20	587,469,951
Week of October 08 2018	$93.70	$95.10	$84.26	$89.43	930,707,667
Week of October 01 2018	$101.10	$101.66	$93.14	$94.48	564,029,312
Week of September 24 2018	$95.19	$101.33	$93.25	$100.15	429,602,395
Week of September 17 2018	$97.74	$97.91	$94.37	$95.75	507,731,013
Week of September 10 2018	$98.55	$100.44	$95.85	$98.51	425,120,575
Week of September 03 2018	$101.33	$102.53	$96.76	$97.60	526,459,833
Week of August 27 2018	$95.75	$101.28	$95.46	$100.64	493,663,193
Week of August 20 2018	$94.53	$95.98	$93.30	$95.27	308,239,315
Week of August 13 2018	$94.93	$96.25	$92.78	$94.11	505,593,393
Week of August 06 2018	$91.29	$95.73	$90.95	$94.32	384,652,315
Week of July 30 2018	$91.37	$92.05	$86.97	$91.16	485,385,953
Week of July 23 2018	$90.61	$94.00	$88.50	$90.86	632,176,951
Week of July 16 2018	$91.10	$92.94	$89.87	$90.69	491,589,933