The closing price for Amazon (AMZN) on April 29, 2024 was $180.96. It was down 0.9% for the day (up 0.7% from previous close). The latest price is $229.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2024 20:00 | $180.96 | $180.96 | $180.96 | $180.96 | — |
April 29 2024 19:30 | $180.14 | $181.02 | $180.05 | $180.97 | 4,358,178 |
April 29 2024 18:30 | $180.55 | $180.57 | $179.50 | $180.13 | 5,500,575 |
April 29 2024 17:30 | $180.97 | $181.49 | $180.50 | $180.56 | 4,946,425 |
April 29 2024 16:30 | $180.13 | $180.98 | $180.02 | $180.96 | 3,974,404 |
April 29 2024 15:30 | $179.98 | $180.38 | $179.48 | $180.14 | 4,575,516 |
April 29 2024 14:30 | $180.61 | $181.17 | $179.48 | $179.97 | 6,375,697 |
April 29 2024 13:30 | $182.64 | $183.53 | $179.39 | $180.63 | 17,474,171 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
