On December 31, 2007, Amazon (AMZN) had a market capitalization of $39.6B, based on 8.54B shares at a price of $4.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2007 | $4.63 | 114,605,978 | 8,540,000,000 | $39,557,280,000.00 |
Week of December 24 2007 | $4.72 | 441,623,253 | 8,540,000,000 | $40,330,150,000.00 |
Week of December 17 2007 | $4.56 | 700,322,450 | 8,540,000,000 | $38,968,020,000.00 |
Week of December 10 2007 | $4.45 | 696,349,170 | 8,540,000,000 | $38,037,160,000.00 |
Week of December 03 2007 | $4.72 | 586,220,131 | 8,540,000,000 | $40,270,370,000.00 |
Week of November 26 2007 | $4.53 | 848,945,269 | 8,540,000,000 | $38,669,120,000.00 |
Week of November 19 2007 | $4.07 | 572,484,992 | 8,540,000,000 | $34,770,610,000.00 |
Week of November 12 2007 | $3.93 | 841,102,648 | 8,540,000,000 | $33,562,200,000.00 |
Week of November 05 2007 | $3.94 | 943,917,928 | 8,540,000,000 | $33,686,030,000.00 |
Week of October 29 2007 | $4.30 | 759,674,789 | 8,540,000,000 | $36,713,460,000.00 |
Week of October 22 2007 | $4.50 | 2,239,832,249 | 8,540,000,000 | $38,430,000,000.00 |
Week of October 15 2007 | $4.49 | 722,802,130 | 8,540,000,000 | $38,327,520,000.00 |
Week of October 08 2007 | $4.62 | 765,642,509 | 8,540,000,000 | $39,441,990,000.00 |
Week of October 01 2007 | $4.67 | 480,931,254 | 8,540,000,000 | $39,894,610,000.00 |
Week of September 24 2007 | $4.66 | 487,158,153 | 8,500,000,000 | $39,588,750,000.00 |
Week of September 17 2007 | $4.57 | 643,008,851 | 8,500,000,000 | $38,802,500,000.00 |
Week of September 10 2007 | $4.39 | 621,395,952 | 8,500,000,000 | $37,302,250,000.00 |
Week of September 03 2007 | $4.23 | 686,370,691 | 8,500,000,000 | $35,921,000,000.00 |
Week of August 27 2007 | $4.00 | 571,431,952 | 8,500,000,000 | $33,961,750,000.00 |
Week of August 20 2007 | $3.96 | 648,677,810 | 8,500,000,000 | $33,681,250,000.00 |
Week of August 13 2007 | $3.75 | 727,451,009 | 8,500,000,000 | $31,883,500,000.00 |
Week of August 06 2007 | $3.74 | 851,568,168 | 8,500,000,000 | $31,781,500,000.00 |
Week of July 30 2007 | $3.84 | 1,243,838,442 | 8,500,000,000 | $32,640,000,000.00 |
Week of July 23 2007 | $4.20 | 2,616,832,822 | 8,500,000,000 | $35,717,000,000.00 |
Week of July 16 2007 | $3.58 | 701,099,730 | 8,500,000,000 | $30,442,750,000.00 |
