The closing price for Amazon (AMZN) on December 7, 2023 was $146.88. It was up 0.5% for the day (up 1.6% from previous close). The latest price is $223.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2023 21:00 | $146.88 | $146.88 | $146.88 | $146.88 | — |
December 07 2023 20:30 | $146.72 | $146.90 | $146.42 | $146.87 | 4,332,516 |
December 07 2023 19:30 | $146.97 | $147.02 | $145.98 | $146.72 | 4,083,362 |
December 07 2023 18:30 | $147.40 | $147.50 | $146.70 | $146.99 | 4,022,255 |
December 07 2023 17:30 | $147.26 | $147.92 | $147.23 | $147.39 | 4,587,006 |
December 07 2023 16:30 | $146.90 | $147.27 | $146.86 | $147.26 | 3,953,723 |
December 07 2023 15:30 | $146.85 | $147.29 | $146.25 | $146.91 | 5,445,075 |
December 07 2023 14:30 | $146.15 | $146.92 | $145.34 | $146.85 | 13,103,235 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
