On December 31, 2019, Amazon (AMZN) had a market capitalization of $933.2B, based on 10.1B shares at a price of $92.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2019 | $92.39 | 1,370,377,398 | 10,100,000,000 | $933,159,200,000.00 |
November 2019 | $90.04 | 1,041,209,420 | 10,100,000,000 | $909,404,000,000.00 |
October 2019 | $88.83 | 1,443,324,995 | 10,100,000,000 | $897,213,300,000.00 |
September 2019 | $86.80 | 1,240,075,959 | 10,080,000,000 | $874,898,640,000.00 |
August 2019 | $88.81 | 1,599,790,577 | 10,080,000,000 | $895,250,160,000.00 |
July 2019 | $93.34 | 1,463,816,919 | 10,080,000,000 | $940,857,120,000.00 |
June 2019 | $94.68 | 1,494,931,757 | 10,060,000,000 | $952,495,890,000.00 |
May 2019 | $88.75 | 1,964,287,173 | 10,060,000,000 | $892,860,210,000.00 |
April 2019 | $96.33 | 1,625,872,617 | 10,060,000,000 | $969,039,560,000.00 |
March 2019 | $89.04 | 2,016,640,672 | 10,040,000,000 | $893,936,500,000.00 |
February 2019 | $81.99 | 1,618,738,398 | 10,040,000,000 | $823,194,660,000.00 |
January 2019 | $85.94 | 2,680,310,623 | 10,040,000,000 | $862,802,460,000.00 |
December 2018 | $75.10 | 3,096,246,018 | 10,020,000,000 | $752,486,970,000.00 |
November 2018 | $84.51 | 2,785,804,059 | 10,020,000,000 | $846,775,170,000.00 |
October 2018 | $79.90 | 3,664,571,128 | 10,020,000,000 | $800,603,010,000.00 |
September 2018 | $100.15 | 1,888,913,816 | 10,020,000,000 | $1,003,503,000,000.00 |
August 2018 | $100.64 | 1,931,513,493 | 10,020,000,000 | $1,008,367,710,000.00 |
July 2018 | $88.87 | 1,952,596,371 | 10,020,000,000 | $890,497,440,000.00 |
June 2018 | $84.99 | 1,718,830,177 | 10,000,000,000 | $849,900,000,000.00 |
May 2018 | $81.48 | 1,432,305,958 | 10,000,000,000 | $814,810,000,000.00 |
April 2018 | $78.31 | 2,598,914,843 | 10,000,000,000 | $783,065,000,000.00 |
March 2018 | $72.37 | 2,608,003,004 | 9,960,000,000 | $720,775,320,000.00 |
February 2018 | $75.62 | 2,755,680,362 | 9,960,000,000 | $753,200,100,000.00 |
January 2018 | $72.54 | 1,927,425,773 | 9,960,000,000 | $722,543,220,000.00 |
December 2017 | $58.47 | 1,155,200,800 | 9,920,000,000 | $580,057,120,000.00 |
