The closing price for Amazon (AMZN) on August 5, 2021 was $168.81. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $220.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2021 19:30 | $168.74 | $168.84 | $168.51 | $168.81 | 4,875,720 |
August 05 2021 18:30 | $168.75 | $168.88 | $168.56 | $168.75 | 4,551,480 |
August 05 2021 17:30 | $169.07 | $169.26 | $168.75 | $168.78 | 3,305,880 |
August 05 2021 16:30 | $168.73 | $169.16 | $168.66 | $169.10 | 3,052,920 |
August 05 2021 15:30 | $168.73 | $168.96 | $168.61 | $168.72 | 3,634,880 |
August 05 2021 14:30 | $168.94 | $169.45 | $168.64 | $168.71 | 10,532,760 |
August 05 2021 13:30 | $167.81 | $169.14 | $167.15 | $168.91 | 13,651,260 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
