The closing price for Amazon (AMZN) on August 5, 2024 was $161.02. It was up 4.5% for the day (down 4.1% from previous close). The latest price is $270.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2024 20:00 | $161.02 | $161.02 | $161.02 | $161.02 | — |
August 05 2024 19:30 | $161.04 | $161.35 | $160.04 | $161.04 | 6,037,592 |
August 05 2024 18:30 | $161.00 | $161.30 | $160.00 | $161.05 | 5,505,043 |
August 05 2024 17:30 | $160.85 | $161.28 | $160.27 | $161.01 | 4,696,634 |
August 05 2024 16:30 | $161.98 | $162.00 | $159.45 | $160.87 | 6,790,596 |
August 05 2024 15:30 | $162.27 | $162.66 | $160.01 | $161.96 | 9,282,905 |
August 05 2024 14:30 | $158.19 | $162.96 | $157.90 | $162.29 | 10,679,671 |
August 05 2024 13:30 | $154.16 | $162.07 | $151.61 | $158.19 | 30,252,248 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.