The closing price for Amazon (AMZN) on August 5 was $213.75. It was up 0.3% for the day (up 1% from previous close). The latest price is $220.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2025 20:00 | $213.75 | $213.75 | $213.75 | $213.75 | — |
August 05 2025 19:30 | $213.87 | $214.21 | $213.57 | $213.81 | 5,130,156 |
August 05 2025 18:30 | $214.15 | $214.20 | $213.52 | $213.86 | 4,780,662 |
August 05 2025 17:30 | $215.09 | $215.67 | $214.04 | $214.15 | 3,688,795 |
August 05 2025 16:30 | $215.37 | $215.69 | $214.34 | $215.07 | 3,867,979 |
August 05 2025 15:30 | $214.97 | $215.51 | $214.11 | $215.38 | 4,501,707 |
August 05 2025 14:30 | $214.68 | $215.37 | $213.50 | $214.98 | 7,542,962 |
August 05 2025 13:30 | $213.18 | $216.30 | $212.87 | $214.69 | 16,056,182 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
