The closing price for Amazon (AMZN) on April 1, 2021 was $158.08. It was up 1.4% for the day (up 2.2% from previous close). The latest price is $226.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $157.75 | $158.12 | $157.69 | $158.08 | 9,525,000 |
April 01 2021 18:30 | $156.97 | $157.84 | $156.94 | $157.71 | 7,601,740 |
April 01 2021 17:30 | $156.53 | $157.00 | $156.53 | $156.96 | 3,432,960 |
April 01 2021 16:30 | $156.82 | $157.05 | $156.50 | $156.50 | 5,250,280 |
April 01 2021 15:30 | $156.49 | $156.81 | $156.18 | $156.80 | 4,304,740 |
April 01 2021 14:30 | $156.50 | $156.90 | $156.05 | $156.46 | 6,900,140 |
April 01 2021 13:30 | $155.90 | $156.85 | $155.78 | $156.45 | 16,857,480 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.