The closing price for Amazon (AMZN) on August 16, 2021 was $164.95. It was up 0.5% for the day (up 0.2% from previous close). The latest price is $227.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2021 19:30 | $164.73 | $165.00 | $164.49 | $164.95 | 5,142,380 |
August 16 2021 18:30 | $164.27 | $164.83 | $164.26 | $164.70 | 5,783,600 |
August 16 2021 17:30 | $162.81 | $164.50 | $162.79 | $164.20 | 7,895,040 |
August 16 2021 16:30 | $161.81 | $162.88 | $161.71 | $162.78 | 5,193,580 |
August 16 2021 15:30 | $161.59 | $162.20 | $161.47 | $161.82 | 6,143,060 |
August 16 2021 14:30 | $160.84 | $161.87 | $160.56 | $161.59 | 11,414,440 |
August 16 2021 13:30 | $164.15 | $164.50 | $160.87 | $160.89 | 22,171,620 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
