The closing price for Amazon (AMZN) on August 16, 2022 was $144.78. It was up 0.6% for the day (up 1.1% from previous close). The latest price is $246.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2022 20:00 | $144.78 | $144.78 | $144.78 | $144.78 | — |
August 16 2022 19:30 | $144.74 | $145.47 | $144.58 | $144.76 | 4,823,222 |
August 16 2022 18:30 | $145.96 | $145.96 | $143.55 | $144.74 | 7,131,186 |
August 16 2022 17:30 | $145.38 | $146.57 | $145.34 | $145.97 | 6,452,576 |
August 16 2022 16:30 | $144.22 | $145.77 | $144.18 | $145.36 | 8,331,457 |
August 16 2022 15:30 | $143.38 | $144.82 | $143.38 | $144.23 | 7,617,887 |
August 16 2022 14:30 | $142.67 | $143.40 | $142.00 | $143.39 | 6,546,402 |
August 16 2022 13:30 | $143.91 | $144.39 | $142.33 | $142.69 | 13,621,477 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.