The price for Amazon (AMZN) today is $262.37. It is down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2026 19:30 | $262.66 | $263.00 | $262.07 | $262.37 | 132,151 |
October 21 2026 18:30 | $264.00 | $264.09 | $261.36 | $261.58 | 77,499 |
October 21 2026 17:30 | $263.65 | $264.36 | $263.52 | $264.02 | 122,852 |
October 21 2026 16:30 | $262.46 | $263.59 | $262.46 | $263.46 | 80,165 |
October 21 2026 15:30 | $262.30 | $263.10 | $262.03 | $262.84 | 147,913 |
October 21 2026 14:30 | $260.25 | $261.92 | $260.14 | $261.38 | 127,658 |
October 21 2026 13:30 | $263.00 | $263.19 | $259.30 | $259.67 | 250,024 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.