The closing price for Amazon (AMZN) on Friday was $216.37. It was down 4.3% for the day (down 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $216.37 | $216.37 | $216.37 | $216.37 | — |
October 10 2025 19:30 | $217.79 | $218.03 | $216.15 | $216.18 | 9,161,418 |
October 10 2025 18:30 | $218.64 | $218.96 | $217.61 | $217.80 | 5,638,185 |
October 10 2025 17:30 | $219.01 | $219.68 | $218.56 | $218.61 | 5,011,244 |
October 10 2025 16:30 | $220.13 | $220.64 | $217.61 | $219.02 | 6,764,811 |
October 10 2025 15:30 | $220.24 | $221.64 | $218.98 | $220.16 | 12,542,370 |
October 10 2025 14:30 | $226.56 | $227.38 | $219.43 | $220.27 | 12,890,602 |
October 10 2025 13:30 | $226.20 | $228.25 | $225.99 | $226.54 | 10,736,187 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
