The opening price for Amazon (AMZN) on January 4, 2023 was $86.02. It was down 1% for the day (down 0.8% from previous close). The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $85.14 | $85.14 | $85.14 | $85.14 | — |
January 04 2023 20:30 | $85.03 | $85.20 | $84.48 | $85.14 | 6,598,006 |
January 04 2023 19:30 | $84.57 | $85.69 | $84.47 | $85.04 | 6,474,313 |
January 04 2023 18:30 | $85.91 | $86.29 | $84.56 | $84.59 | 7,445,822 |
January 04 2023 17:30 | $85.78 | $86.09 | $85.12 | $85.91 | 4,618,367 |
January 04 2023 16:30 | $85.19 | $86.10 | $85.19 | $85.78 | 6,882,077 |
January 04 2023 15:30 | $84.08 | $85.34 | $83.78 | $85.20 | 8,630,974 |
January 04 2023 14:30 | $86.02 | $86.98 | $83.36 | $84.09 | 19,265,579 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
