The closing price for Amazon (AMZN) on December 31, 2021 was $166.74. It was down 1.1% for the day. The latest price is $187.07.

amazon stock price 12/31/2021
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2021 20:30 $167.13 $167.30 $166.56 $166.74 10,007,060
December 31 2021 19:30 $167.44 $167.54 $167.00 $167.13 4,715,940
December 31 2021 18:30 $167.66 $167.67 $167.26 $167.42 5,253,100
December 31 2021 17:30 $167.61 $167.97 $167.51 $167.71 4,191,220
December 31 2021 16:30 $168.17 $168.23 $167.55 $167.64 4,614,840
December 31 2021 15:30 $168.06 $168.29 $167.51 $168.19 5,959,540
December 31 2021 14:30 $168.51 $169.35 $167.67 $168.16 7,911,860
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.

Explore