The closing price for Amazon (AMZN) yesterday was $268.98. It was down 0.4% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $269.90 | $269.93 | $268.49 | $268.98 | 348,121 |
May 11 2026 18:30 | $270.08 | $270.17 | $269.25 | $269.48 | 180,520 |
May 11 2026 17:30 | $270.86 | $271.22 | $270.59 | $270.80 | 133,002 |
May 11 2026 16:30 | $272.27 | $272.42 | $271.40 | $271.62 | 208,824 |
May 11 2026 15:30 | $272.57 | $273.07 | $272.11 | $272.29 | 238,948 |
May 11 2026 14:30 | $271.97 | $272.29 | $271.06 | $272.01 | 326,496 |
May 11 2026 13:30 | $270.13 | $273.63 | $269.20 | $272.38 | 851,548 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.