The closing price for Amazon (AMZN) on May 20 was $265.01. It was up 1.9% for the day (up 2.2% from previous close). The latest price is $252.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2026 20:00 | $265.01 | $265.01 | $265.01 | $265.01 | — |
May 20 2026 19:30 | $264.24 | $265.35 | $263.96 | $265.01 | 4,524,146 |
May 20 2026 18:30 | $263.87 | $264.80 | $263.81 | $264.23 | 2,732,892 |
May 20 2026 17:30 | $263.40 | $263.94 | $263.13 | $263.86 | 2,307,801 |
May 20 2026 16:30 | $263.39 | $263.47 | $262.37 | $263.38 | 2,849,212 |
May 20 2026 15:30 | $264.14 | $265.58 | $263.25 | $263.40 | 2,993,207 |
May 20 2026 14:30 | $262.17 | $265.34 | $262.17 | $264.12 | 4,631,603 |
May 20 2026 13:30 | $260.13 | $263.12 | $259.53 | $262.14 | 7,336,000 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.