The closing price for Amazon (AMZN) on April 14 was $249.02. It was up 3% for the day (up 3.8% from previous close). The latest price is $253.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 20:00 | $249.02 | $249.02 | $249.02 | $249.02 | — |
April 14 2026 19:30 | $249.50 | $249.74 | $248.48 | $249.03 | 5,878,959 |
April 14 2026 18:30 | $249.55 | $249.63 | $248.20 | $249.49 | 9,698,791 |
April 14 2026 17:30 | $250.06 | $252.18 | $249.47 | $249.56 | 8,519,532 |
April 14 2026 16:30 | $249.67 | $250.44 | $249.40 | $250.05 | 8,563,396 |
April 14 2026 15:30 | $247.34 | $249.76 | $247.28 | $249.67 | 8,240,274 |
April 14 2026 14:30 | $245.82 | $247.76 | $245.75 | $247.35 | 7,434,543 |
April 14 2026 13:30 | $241.78 | $246.99 | $241.78 | $245.80 | 16,655,479 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.