The closing price for Antero Midstream Partners (AM) on April 30, 2024 was $12.89. It was down 2.1% for the day (down 2.4% from previous close). The latest price is $18.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $12.89 | $12.89 | $12.89 | $12.89 | — |
April 30 2024 19:30 | $12.91 | $12.92 | $12.87 | $12.89 | 754,967 |
April 30 2024 18:30 | $12.96 | $12.98 | $12.91 | $12.91 | 200,648 |
April 30 2024 17:30 | $12.95 | $12.99 | $12.95 | $12.96 | 185,415 |
April 30 2024 16:30 | $13.00 | $13.00 | $12.94 | $12.95 | 138,166 |
April 30 2024 15:30 | $13.06 | $13.06 | $12.99 | $13.00 | 210,090 |
April 30 2024 14:30 | $13.01 | $13.09 | $12.97 | $13.06 | 587,022 |
April 30 2024 13:30 | $13.17 | $13.19 | $12.99 | $13.01 | 193,844 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
