The closing price for Amazon (AMZN) on April 7, 2022 was $157.78. It was down 0.4% for the day (down 0.6% from previous close). The latest price is $250.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2022 20:00 | $157.78 | $157.78 | $157.78 | $157.78 | — |
April 07 2022 19:30 | $157.87 | $158.76 | $157.60 | $157.74 | 6,279,260 |
April 07 2022 18:30 | $156.44 | $158.75 | $156.18 | $157.86 | 9,427,260 |
April 07 2022 17:30 | $156.43 | $156.95 | $155.55 | $156.48 | 6,394,360 |
April 07 2022 16:30 | $155.36 | $156.61 | $154.51 | $156.43 | 11,082,700 |
April 07 2022 15:30 | $157.40 | $157.54 | $155.39 | $155.39 | 8,782,200 |
April 07 2022 14:30 | $158.50 | $159.00 | $157.26 | $157.35 | 7,333,820 |
April 07 2022 13:30 | $158.40 | $160.08 | $158.25 | $158.55 | 12,127,300 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.