amazon stock price december 15, 2021

The closing price for Amazon (AMZN) on December 15, 2021 was $173.28. It was up 2.8% for the day (up 2.5% from previous close). The latest price is $219.51.

DATE OPEN HIGH LOW CLOSE VOLUME
December 15 2021 20:30
$171.50
$173.60
$171.35
$173.28
13,898,240
December 15 2021 19:30
$167.62
$172.44
$167.50
$171.43
13,944,220
December 15 2021 18:30
$165.95
$169.00
$165.86
$167.62
10,287,440
December 15 2021 17:30
$165.73
$166.10
$165.44
$165.96
5,284,240
December 15 2021 16:30
$166.05
$166.05
$165.20
$165.74
7,151,160
December 15 2021 15:30
$166.40
$167.14
$165.85
$166.08
7,047,400
December 15 2021 14:30
$168.60
$168.67
$166.20
$166.43
10,248,280
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.