The closing price for Amazon (AMZN) on December 15, 2021 was $173.28. It was up 2.8% for the day (up 2.5% from previous close). The latest price is $217.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2021 20:30 | $171.50 | $173.60 | $171.35 | $173.28 | 13,898,240 |
December 15 2021 19:30 | $167.62 | $172.44 | $167.50 | $171.43 | 13,944,220 |
December 15 2021 18:30 | $165.95 | $169.00 | $165.86 | $167.62 | 10,287,440 |
December 15 2021 17:30 | $165.73 | $166.10 | $165.44 | $165.96 | 5,284,240 |
December 15 2021 16:30 | $166.05 | $166.05 | $165.20 | $165.74 | 7,151,160 |
December 15 2021 15:30 | $166.40 | $167.14 | $165.85 | $166.08 | 7,047,400 |
December 15 2021 14:30 | $168.60 | $168.67 | $166.20 | $166.43 | 10,248,280 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
