The closing price for Amazon (AMZN) on March 15, 2022 was $147.37. It was up 3.2% for the day (up 3.9% from previous close). The latest price is $254.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2022 20:00 | $147.37 | $147.37 | $147.37 | $147.37 | — |
March 15 2022 19:30 | $147.34 | $147.99 | $147.07 | $147.37 | 8,652,360 |
March 15 2022 18:30 | $145.66 | $147.58 | $145.47 | $147.35 | 7,394,960 |
March 15 2022 17:30 | $145.75 | $146.19 | $145.34 | $145.75 | 4,928,080 |
March 15 2022 16:30 | $146.36 | $146.58 | $145.50 | $145.66 | 5,850,260 |
March 15 2022 15:30 | $146.92 | $147.51 | $145.58 | $146.43 | 8,555,320 |
March 15 2022 14:30 | $145.75 | $147.28 | $145.58 | $146.84 | 11,550,880 |
March 15 2022 13:30 | $142.85 | $145.83 | $142.00 | $145.72 | 19,157,480 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.